Backed MicroStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $0.000000000000000000 | $0.000000000000000000 | N/A |
| 2026-09-10 | $0.000000000000000000 | $0.000000000000000000 | $131.28 |
| 2026-09-09 | $0.000000000000000000 | $0.000000000000000000 | $139.61 |
| 2026-09-08 | $0.000000000000000000 | $0.000000000000000000 | $139.87 |
| 2026-09-07 | $0.000000000000000000 | $0.000000000000000000 | $136.90 |
| 2026-09-06 | $0.000000000000000000 | $0.000000000000000000 | $136.90 |
| 2026-09-05 | $0.000000000000000000 | $0.000000000000000000 | $136.90 |
| 2026-09-04 | $0.000000000000000000 | $0.000000000000000000 | $136.90 |
| 2026-09-03 | $0.000000000000000000 | $0.000000000000000000 | $124.45 |
| 2026-09-02 | $0.000000000000000000 | $0.000000000000000000 | $122.17 |
| 2026-09-01 | $0.000000000000000000 | $0.000000000000000000 | $129.37 |
| 2026-08-31 | $0.000000000000000000 | $0.000000000000000000 | $130.62 |
| 2026-08-30 | $0.000000000000000000 | $0.000000000000000000 | $134.77 |
| 2026-08-29 | $0.000000000000000000 | $0.000000000000000000 | $134.77 |
| 2026-08-28 | $0.000000000000000000 | $0.000000000000000000 | $134.77 |
| 2026-08-27 | $0.000000000000000000 | $0.000000000000000000 | $128.50 |
| 2026-08-26 | $0.000000000000000000 | $0.000000000000000000 | $124.27 |
| 2026-08-25 | $0.000000000000000000 | $0.000000000000000000 | $123.75 |
| 2026-08-24 | $0.000000000000000000 | $0.000000000000000000 | $119.04 |
| 2026-08-23 | $0.000000000000000000 | $0.000000000000000000 | $112.25 |
Want data in another currency? Use our API
Or check it out in the app stores
