Baidu (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$1,292,371	$734,519	N/A
2026-07-13	$1,331,561	$708,180	$112.71
2026-07-12	$1,381,705	$729,856	$116.86
2026-07-11	$1,383,214	$732,545	$116.99
2026-07-10	$1,385,675	$728,296	$117.19
2026-07-09	$1,381,697	$727,486	$116.94
2026-07-08	$1,388,002	$744,006	$117.57
2026-07-07	$1,322,155	$755,495	$112.04
2026-07-06	$1,341,416	$737,569	$113.69
2026-07-05	$1,343,105	$753,304	$112.77
2026-07-04	$1,343,069	$726,332	$112.76
2026-07-03	$1,342,572	$704,202	$112.72
2026-07-02	$1,340,349	$746,505	$112.53
2026-07-01	$1,406,218	$742,308	$118.02
2026-06-30	$1,357,999	$763,060	$113.83
2026-06-29	$1,352,935	$787,053	$113.34
2026-06-28	$1,236,742	$701,003	$103.75
2026-06-27	$1,239,244	$718,266	$103.95
2026-06-26	$1,236,005	$767,721	$103.68
2026-06-25	$1,246,956	$745,307	$103.68