Baidu (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$1,097,894	$864,560	N/A
2026-10-13	$1,131,193	$836,939	$83.90
2026-10-12	$1,137,464	$792,241	$84.35
2026-10-11	$1,140,695	$789,300	$85.31
2026-10-10	$1,141,074	$810,827	$85.56
2026-10-09	$1,112,865	$825,087	$85.58
2026-10-08	$1,132,470	$970,438	$83.58
2026-10-07	$1,151,957	$786,686	$85.69
2026-10-06	$1,157,803	$981,966	$86.96
2026-10-05	$1,154,547	$803,985	$87.20
2026-10-04	$1,152,927	$830,401	$84.26
2026-10-03	$1,158,620	$983,029	$84.14
2026-10-02	$1,130,960	$808,718	$84.58
2026-10-01	$1,145,924	$857,992	$85.48
2026-09-30	$1,184,011	$864,905	$87.37
2026-09-29	$1,164,805	$906,285	$86.89
2026-09-28	$1,130,617	$799,353	$87.28
2026-09-27	$1,131,099	$795,379	$87.30
2026-09-26	$1,131,192	$835,899	$87.34
2026-09-25	$1,121,341	$882,310	$87.35