Bakkt (Dinari Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$64.65	$8.94	N/A
2026-08-26	$75.89	$9.22	$8.34
2026-08-25	$67.74	$9.37	$8.60

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data