BaoBaoSol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $45,685 | $33.23 | N/A |
| 2026-07-30 | $45,156 | $8.45 | $0.00004573 |
| 2026-07-28 | $45,708 | $6.81 | $0.00004520 |
| 2026-07-27 | $46,686 | $6.96 | $0.00004576 |
| 2026-07-21 | $48,130 | $26.38 | $0.00004674 |
| 2026-07-19 | $46,914 | $183.88 | $0.00004818 |
| 2026-07-18 | $47,505 | $17.02 | $0.00004696 |
| 2026-07-17 | $47,751 | $2.78 | $0.00004756 |
| 2026-07-16 | $48,993 | $52.52 | $0.00004780 |
| 2026-07-15 | $49,987 | $200.00 | $0.00004905 |
| 2026-07-14 | $49,381 | $27.20 | $0.00005004 |
| 2026-07-12 | $50,148 | $104.33 | $0.00004943 |
| 2026-07-11 | $51,301 | $75.15 | $0.00005020 |
| 2026-07-10 | $52,544 | $1.045 | $0.00005136 |
| 2026-07-09 | $49,947 | $423.35 | $0.00005260 |
| 2026-07-08 | $53,204 | $9,870.03 | $0.00005000 |
| 2026-07-07 | $51,955 | $586.35 | $0.00005326 |
| 2026-07-06 | $49,626 | $41.98 | $0.00005201 |
| 2026-07-05 | $50,763 | $598.28 | $0.00004968 |
| 2026-07-04 | $49,568 | $213.39 | $0.00005082 |
Want data in another currency? Use our API
Or check it out in the app stores
