BarnBridge Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$378,057	$407.99	N/A
2026-08-30	$370,112	$135.97	$0.03780568
2026-08-29	$374,028	$908.07	$0.03701119
2026-08-28	$355,373	$52.95	$0.03740279
2026-08-27	$358,362	$80.23	$0.03553726
2026-08-26	$359,018	$570.24	$0.03583617
2026-08-25	$343,481	$128.49	$0.03590178
2026-08-24	$349,682	$14.62	$0.03434806
2026-08-23	$348,055	$364.20	$0.03496815
2026-08-22	$335,024	$137.81	$0.03480548
2026-08-21	$334,525	$348.42	$0.03350239
2026-08-20	$344,476	$223.42	$0.03345248
2026-08-19	$337,770	$112.58	$0.03444757
2026-08-18	$342,354	$6.89	$0.03377705
2026-08-17	$342,048	$390.72	$0.03423538
2026-08-16	$356,951	$4.20	$0.03420481
2026-08-15	$356,934	$40.14	$0.03569514
2026-08-14	$356,526	$36.91	$0.03569340
2026-08-13	$361,663	$105.59	$0.03565258
2026-08-12	$365,543	$4.73	$0.03616628