Based USA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $45,040 | $77.90 | N/A |
| 2026-09-14 | $43,890 | $23.94 | $0.00004504 |
| 2026-09-13 | $44,981 | $20.02 | $0.00004389 |
| 2026-09-12 | $44,883 | $19.97 | $0.00004498 |
| 2026-09-10 | $43,992 | $18.82 | $0.00004488 |
| 2026-09-09 | $44,414 | $1.062 | $0.00004399 |
| 2026-09-08 | $44,302 | $4.71 | $0.00004441 |
| 2026-09-07 | $44,759 | $7.18 | $0.00004430 |
| 2026-09-06 | $44,128 | $28.01 | $0.00004476 |
| 2026-09-05 | $43,851 | $271.64 | $0.00004413 |
| 2026-09-04 | $43,877 | $5.61 | $0.00004385 |
| 2026-09-03 | $41,870 | $37.56 | $0.00004388 |
| 2026-09-02 | $42,265 | $136.39 | $0.00004187 |
| 2026-09-01 | $44,052 | $850.37 | $0.00004226 |
| 2026-08-31 | $46,837 | $484.45 | $0.00004405 |
| 2026-08-30 | $50,307 | $701.70 | $0.00004684 |
| 2026-08-29 | $45,904 | $15.10 | $0.00005031 |
| 2026-08-28 | $47,186 | $16.21 | $0.00004590 |
| 2026-08-27 | $47,287 | $52.26 | $0.00004719 |
| 2026-08-26 | $47,281 | $52.25 | $0.00004729 |
Want data in another currency? Use our API
Or check it out in the app stores
