Basemate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $229,726 | $47,911 | N/A |
| 2026-09-08 | $213,866 | $35,456 | $0.00000230 |
| 2026-09-07 | $210,071 | $31,701 | $0.00000214 |
| 2026-09-06 | $215,137 | $26,097 | $0.00000210 |
| 2026-09-05 | $173,478 | $11,787.36 | $0.00000215 |
| 2026-09-04 | $179,728 | $23,555 | $0.00000173 |
| 2026-09-03 | $157,852 | $8,888.61 | $0.00000180 |
| 2026-09-02 | $179,801 | $13,689.50 | $0.00000158 |
| 2026-09-01 | $178,545 | $17,848.51 | $0.00000180 |
| 2026-08-31 | $189,549 | $25,872 | $0.00000179 |
| 2026-08-30 | $244,122 | $29,614 | $0.00000190 |
| 2026-08-29 | $266,874 | $20,433 | $0.00000244 |
| 2026-08-28 | $283,806 | $12,720.81 | $0.00000267 |
| 2026-08-27 | $313,393 | $26,653 | $0.00000284 |
| 2026-08-26 | $336,853 | $43,174 | $0.00000313 |
| 2026-08-25 | $384,618 | $75,645 | $0.00000337 |
| 2026-08-24 | $291,598 | $55,188 | $0.00000385 |
| 2026-08-23 | $356,885 | $84,473 | $0.00000292 |
| 2026-08-22 | $239,461 | $59,346 | $0.00000357 |
| 2026-08-21 | $211,151 | $6,560.33 | $0.00000239 |
Want data in another currency? Use our API
Or check it out in the app stores
