BaseShake Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $143,589 | $106.49 | N/A |
| 2026-07-31 | $148,639 | $2.04 | $0.00014359 |
| 2026-07-30 | $139,024 | $523.73 | $0.00014864 |
| 2026-07-29 | $143,319 | $62.19 | $0.00013902 |
| 2026-07-28 | $141,510 | $295.24 | $0.00014332 |
| 2026-07-27 | $155,925 | $124.16 | $0.00014151 |
| 2026-07-26 | $140,040 | $996.84 | $0.00015592 |
| 2026-07-25 | $130,932 | $413.97 | $0.00014004 |
| 2026-07-24 | $135,752 | $2,229.30 | $0.00013093 |
| 2026-07-23 | $158,129 | $1,016.97 | $0.00013575 |
| 2026-07-22 | $157,235 | $1,308.10 | $0.00015813 |
| 2026-07-21 | $166,941 | $415.07 | $0.00015724 |
| 2026-07-20 | $178,350 | $1,280.22 | $0.00016694 |
| 2026-07-19 | $187,231 | $30,948 | $0.00017835 |
| 2026-07-18 | $277,615 | $153,131 | $0.00018723 |
| 2026-07-17 | $289,581 | $46,772 | $0.00027762 |
| 2026-07-16 | $192,345 | $84,667 | $0.00028958 |
| 2026-07-15 | $144,660 | $698.75 | $0.00019235 |
| 2026-07-14 | $145,689 | $2.47 | $0.00014466 |
| 2026-07-13 | $131,187 | $42.62 | $0.00014569 |
Want data in another currency? Use our API
Or check it out in the app stores
