BBAChain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $412,651 | $102,162 | N/A |
| 2026-07-28 | $411,234 | $100,252 | $0.00227744 |
| 2026-07-27 | $421,422 | $95,609 | $0.00226997 |
| 2026-07-26 | $418,585 | $105,497 | $0.00232657 |
| 2026-07-25 | $417,099 | $97,249 | $0.00231125 |
| 2026-07-24 | $423,155 | $103,896 | $0.00230340 |
| 2026-07-23 | $429,072 | $103,793 | $0.00233720 |
| 2026-07-22 | $431,899 | $104,422 | $0.00237025 |
| 2026-07-21 | $424,288 | $105,392 | $0.00238623 |
| 2026-07-20 | $420,878 | $89,875 | $0.00234454 |
| 2026-07-19 | $421,161 | $104,302 | $0.00232606 |
| 2026-07-18 | $415,830 | $102,580 | $0.00232833 |
| 2026-07-17 | $415,116 | $101,522 | $0.00229921 |
| 2026-07-16 | $421,853 | $104,378 | $0.00229562 |
| 2026-07-15 | $423,400 | $108,072 | $0.00233323 |
| 2026-07-14 | $405,342 | $102,314 | $0.00234215 |
| 2026-07-13 | $415,718 | $104,573 | $0.00224260 |
| 2026-07-12 | $416,337 | $103,371 | $0.00230036 |
| 2026-07-11 | $418,197 | $105,114 | $0.00230414 |
| 2026-07-10 | $410,827 | $104,790 | $0.00231478 |
Want data in another currency? Use our API
Or check it out in the app stores
