BCGame Coin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $110,013,085 | $106,140 | N/A |
| 2026-09-09 | $109,007,152 | $99,789 | $0.03426280 |
| 2026-09-08 | $107,315,317 | $93,186 | $0.03394951 |
| 2026-09-07 | $106,370,852 | $130,457 | $0.03342260 |
| 2026-09-06 | $101,541,996 | $73,622 | $0.03312845 |
| 2026-09-05 | $101,672,866 | $234,046 | $0.03162454 |
| 2026-09-04 | $98,930,526 | $81,597 | $0.03166530 |
| 2026-09-03 | $100,335,291 | $206,296 | $0.03081121 |
| 2026-09-02 | $100,933,269 | $161,969 | $0.03124872 |
| 2026-09-01 | $92,449,647 | $3,240,142 | $0.03143496 |
| 2026-08-31 | $110,720,624 | $95,927 | $0.02879279 |
| 2026-08-30 | $108,721,384 | $44,152 | $0.03448316 |
| 2026-08-29 | $106,784,109 | $130,796 | $0.03386051 |
| 2026-08-28 | $113,433,290 | $326,691 | $0.03325716 |
| 2026-08-27 | $0.000000000000000000 | $369,579 | $0.03532800 |
| 2026-08-26 | $0.000000000000000000 | $473,414 | $0.03598632 |
| 2026-08-25 | $0.000000000000000000 | $126,035 | $0.03086058 |
| 2026-08-24 | $0.000000000000000000 | $70,882 | $0.03361500 |
| 2026-08-23 | $0.000000000000000000 | $127,090 | $0.03345369 |
| 2026-08-22 | $0.000000000000000000 | $276,719 | $0.03412427 |
Want data in another currency? Use our API
Or check it out in the app stores
