BCGame Coin Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $69,752,830 | $21,712 | N/A |
| 2026-03-22 | $69,561,316 | $12,030.23 | $0.00696445 |
| 2026-03-21 | $69,998,997 | $14,473.54 | $0.00696992 |
| 2026-03-20 | $68,834,044 | $22,769 | $0.00701932 |
| 2026-03-19 | $69,082,880 | $20,222 | $0.00690195 |
| 2026-03-18 | $70,232,364 | $5,491.72 | $0.00691737 |
| 2026-03-17 | $71,186,560 | $17,832.60 | $0.00703070 |
| 2026-03-16 | $70,985,905 | $12,076.14 | $0.00712622 |
| 2026-03-15 | $69,707,700 | $7,915.67 | $0.00710086 |
| 2026-03-14 | $68,982,894 | $21,707 | $0.00697817 |
| 2026-03-13 | $70,400,841 | $9,617.96 | $0.00690561 |
| 2026-03-12 | $70,990,479 | $6,984.00 | $0.00704756 |
| 2026-03-11 | $70,396,185 | $11,515.18 | $0.00710658 |
| 2026-03-10 | $70,362,632 | $19,472.35 | $0.00704643 |
| 2026-03-09 | $69,823,512 | $7,032.04 | $0.00704083 |
| 2026-03-08 | $70,124,825 | $11,883.78 | $0.00699282 |
| 2026-03-07 | $71,086,798 | $34,358 | $0.00701992 |
| 2026-03-06 | $71,268,346 | $9,403.01 | $0.00714365 |
| 2026-03-05 | $72,247,803 | $54,140 | $0.00714193 |
| 2026-03-04 | $73,209,139 | $17,894.27 | $0.00723245 |
Want data in another currency? Use our API
Or check it out in the app stores
