BeeZee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $130,699 | $271.93 | N/A |
| 2026-07-28 | $131,159 | $542.89 | $0.00046829 |
| 2026-07-27 | $133,590 | $675.16 | $0.00047000 |
| 2026-07-26 | $138,576 | $308.58 | $0.00047877 |
| 2026-07-25 | $128,544 | $556.13 | $0.00049671 |
| 2026-07-24 | $125,264 | $185.79 | $0.00046081 |
| 2026-07-23 | $150,041 | $308.72 | $0.00044910 |
| 2026-07-22 | $165,561 | $201.63 | $0.00053800 |
| 2026-07-21 | $158,351 | $194.27 | $0.00059374 |
| 2026-07-20 | $156,704 | $111.74 | $0.00056796 |
| 2026-07-19 | $157,082 | $153.43 | $0.00056213 |
| 2026-07-18 | $153,995 | $292.69 | $0.00056356 |
| 2026-07-17 | $154,274 | $241.74 | $0.00055256 |
| 2026-07-16 | $158,848 | $231.58 | $0.00055360 |
| 2026-07-15 | $156,407 | $343.08 | $0.00057009 |
| 2026-07-14 | $154,706 | $135.75 | $0.00056141 |
| 2026-07-13 | $156,110 | $201.30 | $0.00055538 |
| 2026-07-12 | $163,230 | $290.63 | $0.00056050 |
| 2026-07-11 | $166,431 | $591.43 | $0.00058614 |
| 2026-07-10 | $151,509 | $305.79 | $0.00059772 |
Want data in another currency? Use our API
Or check it out in the app stores
