Behodler Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $159,396 | $4.23 | N/A |
| 2026-08-22 | $164,562 | $3.54 | $0.01647329 |
| 2026-08-21 | $152,362 | $188.65 | $0.01700720 |
| 2026-08-20 | $143,636 | $13.49 | $0.01574643 |
| 2026-08-19 | $123,904 | $2.51 | $0.01484457 |
| 2026-08-18 | $122,058 | $97.40 | $0.01280528 |
| 2026-08-17 | $120,366 | $1,405.04 | $0.01261451 |
| 2026-08-16 | $152,295 | $5.14 | $0.01243960 |
| 2026-08-15 | $152,727 | $35.32 | $0.01573942 |
| 2026-08-14 | $152,542 | $35.28 | $0.01578411 |
| 2026-08-13 | $151,706 | $22.47 | $0.01576500 |
| 2026-08-12 | $151,796 | $50.06 | $0.01567855 |
| 2026-08-11 | $151,823 | $50.07 | $0.01559895 |
| 2026-08-08 | $153,548 | $15.04 | $0.01560174 |
| 2026-08-07 | $152,629 | $19.06 | $0.01577901 |
| 2026-08-06 | $151,883 | $1.61 | $0.01568455 |
| 2026-08-05 | $150,156 | $9.33 | $0.01560789 |
| 2026-08-04 | $146,275 | $2,465.81 | $0.01543035 |
| 2026-08-03 | $106,908 | $1,913.67 | $0.01503155 |
| 2026-08-02 | $146,807 | $1.006 | $0.01098611 |
Want data in another currency? Use our API
Or check it out in the app stores
