Berachain Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $52,576,952 | $13,945,886 | N/A |
| 2026-07-24 | $56,163,780 | $14,620,461 | $0.175051 |
| 2026-07-23 | $56,503,351 | $12,080,668 | $0.187046 |
| 2026-07-22 | $57,119,026 | $15,459,644 | $0.188229 |
| 2026-07-21 | $55,348,971 | $16,586,181 | $0.190348 |
| 2026-07-20 | $54,801,861 | $10,225,779 | $0.184771 |
| 2026-07-19 | $54,910,349 | $8,292,353 | $0.183002 |
| 2026-07-18 | $55,729,216 | $14,363,946 | $0.183414 |
| 2026-07-17 | $55,100,814 | $10,108,074 | $0.186215 |
| 2026-07-16 | $57,239,498 | $11,141,098 | $0.184235 |
| 2026-07-15 | $55,977,957 | $10,123,150 | $0.191455 |
| 2026-07-14 | $55,406,793 | $11,173,729 | $0.187312 |
| 2026-07-13 | $57,368,895 | $11,235,111 | $0.185505 |
| 2026-07-12 | $58,740,793 | $9,399,716 | $0.192192 |
| 2026-07-11 | $59,688,249 | $10,330,400 | $0.196961 |
| 2026-07-10 | $59,356,283 | $11,768,800 | $0.200626 |
| 2026-07-09 | $57,774,173 | $14,806,297 | $0.200211 |
| 2026-07-08 | $59,853,514 | $12,091,804 | $0.195169 |
| 2026-07-07 | $63,449,576 | $23,595,318 | $0.203531 |
| 2026-07-06 | $60,160,775 | $15,475,601 | $0.216289 |
Want data in another currency? Use our API
Or check it out in the app stores
