BERF Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $41,253 | $8.84 | N/A |
| 2026-07-19 | $41,124 | $13.45 | $0.00009822 |
| 2026-07-18 | $40,745 | $2.48 | $0.00009791 |
| 2026-07-10 | $39,004 | $1.38 | $0.00009701 |
| 2026-07-09 | $39,260 | $1.39 | $0.00009287 |
| 2026-07-06 | $39,402 | $2.75 | $0.00009348 |
| 2026-07-05 | $39,896 | $1.41 | $0.00009381 |
| 2026-07-04 | $39,581 | $25.85 | $0.00009499 |
| 2026-07-03 | $37,748 | $24.55 | $0.00009424 |
| 2026-06-26 | $34,793 | $248.52 | $0.00008988 |
| 2026-06-25 | $36,628 | $57.19 | $0.00008284 |
| 2026-06-24 | $38,411 | $15.79 | $0.00008721 |
| 2026-06-23 | $39,835 | $1.98 | $0.00009145 |
Want data in another currency? Use our API
Or check it out in the app stores
