BESC MONEY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $82,751 | $363.73 | N/A |
| 2026-08-09 | $84,223 | $420.09 | $2.04 |
| 2026-08-08 | $84,774 | $7.79 | $2.09 |
| 2026-08-07 | $81,926 | $4.87 | $2.11 |
| 2026-08-06 | $99,777 | $6.21 | $2.04 |
| 2026-08-05 | $83,446 | $317.53 | $2.49 |
| 2026-08-04 | $164,821 | $676.44 | $2.08 |
| 2026-08-03 | $147,834 | $1,345.54 | $4.11 |
| 2026-08-02 | $138,013 | $1,825.60 | $3.69 |
| 2026-07-31 | $129,575 | $1,004.58 | $3.46 |
| 2026-07-30 | $109,674 | $1,241.88 | $3.23 |
| 2026-07-29 | $113,647 | $348.64 | $2.75 |
| 2026-07-28 | $110,340 | $904.93 | $2.84 |
| 2026-07-27 | $170,617 | $1,051.42 | $2.75 |
| 2026-07-26 | $143,315 | $260.65 | $4.22 |
| 2026-07-25 | $141,356 | $253.76 | $3.56 |
| 2026-07-23 | $154,214 | $882.57 | $3.52 |
| 2026-07-22 | $145,803 | $3,239.08 | $3.84 |
| 2026-07-21 | $137,333 | $437.84 | $3.62 |
| 2026-07-20 | $87,106 | $287.94 | $3.34 |
Want data in another currency? Use our API
Or check it out in the app stores
