Bifrost Bridged USDC (Bifrost) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $1,000,283 | $3,403.35 | N/A |
| 2026-09-09 | $1,000,511 | $3,386.69 | $0.999751 |
| 2026-09-08 | $1,000,446 | $10,219.07 | $0.999978 |
| 2026-09-06 | $1,000,462 | $14.24 | $0.999913 |
| 2026-09-05 | $1,000,527 | $107.86 | $0.999929 |
| 2026-09-04 | $1,000,425 | $61.44 | $0.999995 |
| 2026-09-02 | $1,000,340 | $9.43 | $0.999893 |
| 2026-09-01 | $1,000,382 | $35.88 | $0.999808 |
| 2026-08-28 | $1,000,545 | $4,817.66 | $0.999849 |
| 2026-08-27 | $1,000,468 | $18.22 | $1.000 |
| 2026-08-26 | $1,000,406 | $148,541 | $0.999935 |
| 2026-08-25 | $1,000,462 | $788.84 | $0.999873 |
| 2026-08-24 | $1,000,430 | $1.56 | $0.999929 |
| 2026-08-23 | $1,000,414 | $5.20 | $0.999897 |
| 2026-08-22 | $1,000,449 | $4.35 | $0.999881 |
| 2026-08-21 | $1,000,326 | $379,954 | $0.999916 |
| 2026-08-20 | $1,000,209 | $9,864.26 | $0.999794 |
| 2026-08-19 | $1,000,308 | $9.67 | $0.999676 |
| 2026-08-18 | $1,000,183 | $181.72 | $0.999776 |
| 2026-08-16 | $999,087 | $10,475.98 | $0.999651 |
Want data in another currency? Use our API
Or check it out in the app stores
