Bifrost Voucher MANTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $356,350 | $8.22 | N/A |
| 2026-07-19 | $361,007 | $19.00 | $0.088387 |
| 2026-07-18 | $358,468 | $18.87 | $0.089542 |
| 2026-07-13 | $330,020 | $161.00 | $0.088912 |
| 2026-07-12 | $316,827 | $7.97 | $0.081856 |
| 2026-07-11 | $327,238 | $7.81 | $0.078584 |
| 2026-07-09 | $317,208 | $24.69 | $0.081166 |
| 2026-07-06 | $344,065 | $7.62 | $0.078678 |
| 2026-07-05 | $340,658 | $7.54 | $0.085340 |
| 2026-07-04 | $351,953 | $1.75 | $0.084495 |
| 2026-07-03 | $347,851 | $1.72 | $0.087296 |
| 2026-07-02 | $336,654 | $26.41 | $0.086278 |
| 2026-07-01 | $362,716 | $30.34 | $0.083501 |
| 2026-06-30 | $414,723 | $77.01 | $0.089966 |
| 2026-06-29 | $488,635 | $803.67 | $0.102865 |
| 2026-06-28 | $523,333 | $505.31 | $0.121198 |
| 2026-06-27 | $472,126 | $631.18 | $0.129804 |
| 2026-06-26 | $466,476 | $1.60 | $0.117103 |
| 2026-06-25 | $469,891 | $1.61 | $0.115701 |
| 2026-06-24 | $442,865 | $70.55 | $0.116548 |
Want data in another currency? Use our API
Or check it out in the app stores
