Bifrost Voucher MANTA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $312,460 | $52.33 | N/A |
| 2026-09-04 | $294,762 | $2,880.80 | $0.077500 |
| 2026-09-03 | $291,464 | $1,921.56 | $0.073111 |
| 2026-08-31 | $294,143 | $7.13 | $0.072293 |
| 2026-08-30 | $303,479 | $28,162 | $0.072957 |
| 2026-08-29 | $325,300 | $1.44 | $0.075273 |
| 2026-08-28 | $335,929 | $9.59 | $0.080685 |
| 2026-08-27 | $338,842 | $204.05 | $0.083321 |
| 2026-08-26 | $328,984 | $174.32 | $0.084044 |
| 2026-08-24 | $341,341 | $285.22 | $0.081599 |
| 2026-08-23 | $338,775 | $2.49 | $0.084664 |
| 2026-08-22 | $349,896 | $2.22 | $0.084027 |
| 2026-08-21 | $332,009 | $2.29 | $0.086786 |
| 2026-08-20 | $326,159 | $1.012 | $0.082349 |
| 2026-08-18 | $315,768 | $14.44 | $0.080898 |
| 2026-08-17 | $315,066 | $23.73 | $0.078321 |
| 2026-08-16 | $319,708 | $24.08 | $0.078147 |
| 2026-08-15 | $316,812 | $4.21 | $0.079298 |
| 2026-08-14 | $316,815 | $1.86 | $0.078580 |
| 2026-08-13 | $315,487 | $1.85 | $0.078581 |
Want data in another currency? Use our API
Or check it out in the app stores
