Bilibili (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $285,560 | $984,682 | N/A |
| 2026-09-09 | $301,100 | $2,928,123 | $15.85 |
| 2026-09-08 | $166,222 | $800,345 | $16.22 |
| 2026-09-07 | $166,375 | $816,516 | $15.36 |
| 2026-09-06 | $166,557 | $824,746 | $15.38 |
| 2026-09-05 | $164,222 | $962,192 | $15.40 |
| 2026-09-04 | $183,338 | $827,848 | $15.18 |
| 2026-09-03 | $184,154 | $796,812 | $15.45 |
| 2026-09-02 | $184,365 | $793,190 | $15.57 |
| 2026-09-01 | $186,036 | $809,754 | $15.88 |
| 2026-08-31 | $189,152 | $768,068 | $16.22 |
| 2026-08-30 | $189,248 | $750,560 | $16.66 |
| 2026-08-29 | $189,047 | $848,641 | $16.66 |
| 2026-08-28 | $184,724 | $749,714 | $16.65 |
| 2026-08-27 | $176,446 | $773,190 | $16.71 |
| 2026-08-26 | $160,977 | $786,244 | $16.31 |
| 2026-08-25 | $149,799 | $761,973 | $16.63 |
| 2026-08-24 | $163,729 | $747,619 | $16.55 |
| 2026-08-23 | $163,376 | $683,040 | $17.10 |
| 2026-08-22 | $163,658 | $826,685 | $17.07 |
Want data in another currency? Use our API
Or check it out in the app stores
