Bilibili (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$158,345	$744,524	N/A
2026-07-21	$157,611	$728,664	$18.49
2026-07-20	$153,375	$697,074	$18.43
2026-07-19	$153,186	$732,540	$17.84
2026-07-18	$154,844	$764,504	$17.82
2026-07-17	$158,068	$692,109	$18.01
2026-07-16	$156,016	$805,148	$18.37
2026-07-15	$148,336	$728,325	$18.31
2026-07-14	$148,685	$743,578	$17.41
2026-07-13	$150,243	$720,245	$17.56
2026-07-12	$150,183	$750,253	$17.78
2026-07-11	$150,476	$724,976	$17.77
2026-07-10	$151,731	$708,710	$17.81
2026-07-09	$155,999	$735,837	$17.72
2026-07-08	$152,580	$749,295	$18.13
2026-07-07	$154,626	$785,018	$17.67
2026-07-06	$197,350	$749,056	$17.88
2026-07-05	$197,222	$728,847	$17.06
2026-07-04	$197,859	$766,526	$17.05
2026-07-03	$197,834	$735,821	$17.10