Binance-Peg Cardano Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $75,703,073 | $411,465 | N/A |
| 2026-07-31 | $76,580,031 | $515,071 | $0.167519 |
| 2026-07-30 | $73,234,520 | $505,366 | $0.169460 |
| 2026-07-29 | $73,227,890 | $165,775 | $0.162057 |
| 2026-07-28 | $70,277,429 | $326,505 | $0.162042 |
| 2026-07-27 | $74,734,793 | $124,859 | $0.155513 |
| 2026-07-26 | $74,303,930 | $180,752 | $0.165376 |
| 2026-07-25 | $74,006,882 | $187,503 | $0.164423 |
| 2026-07-24 | $75,802,190 | $280,833 | $0.163766 |
| 2026-07-23 | $78,599,297 | $237,243 | $0.167738 |
| 2026-07-22 | $78,327,764 | $424,097 | $0.173928 |
| 2026-07-21 | $76,538,214 | $619,471 | $0.173327 |
| 2026-07-20 | $74,970,636 | $179,305 | $0.169367 |
| 2026-07-19 | $75,107,334 | $115,381 | $0.165898 |
| 2026-07-18 | $75,204,961 | $367,940 | $0.166201 |
| 2026-07-17 | $72,543,137 | $201,831 | $0.166417 |
| 2026-07-16 | $74,469,440 | $272,341 | $0.160527 |
| 2026-07-15 | $74,535,045 | $244,084 | $0.164789 |
| 2026-07-14 | $70,839,496 | $255,179 | $0.164934 |
| 2026-07-13 | $72,993,967 | $145,727 | $0.156757 |
Want data in another currency? Use our API
Or check it out in the app stores
