Bitcoin On Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $106.81 | N/A |
| 2026-09-13 | $0.000000000000000000 | $611.47 | $0.00045122 |
| 2026-09-12 | $0.000000000000000000 | $2,906.04 | $0.00046454 |
| 2026-09-11 | $0.000000000000000000 | $2,558.85 | $0.00048011 |
| 2026-09-10 | $0.000000000000000000 | $4,662.96 | $0.00046306 |
| 2026-09-09 | $0.000000000000000000 | $5,817.70 | $0.00044836 |
| 2026-09-08 | $0.000000000000000000 | $14.01 | $0.00044968 |
| 2026-09-07 | $0.000000000000000000 | $600.64 | $0.00043388 |
| 2026-09-06 | $0.000000000000000000 | $542.65 | $0.00043164 |
| 2026-09-05 | $0.000000000000000000 | $746.50 | $0.00041675 |
| 2026-09-04 | $0.000000000000000000 | $221.94 | $0.00041355 |
| 2026-09-03 | $0.000000000000000000 | $95.12 | $0.00042293 |
| 2026-09-02 | $0.000000000000000000 | $86.77 | $0.00041078 |
| 2026-09-01 | $0.000000000000000000 | $201.37 | $0.00041400 |
| 2026-08-31 | $0.000000000000000000 | $323.07 | $0.00041917 |
| 2026-08-30 | $0.000000000000000000 | $630.88 | $0.00040099 |
| 2026-08-29 | $0.000000000000000000 | $1,034.15 | $0.00042313 |
| 2026-08-28 | $0.000000000000000000 | $535.94 | $0.00042905 |
| 2026-08-27 | $0.000000000000000000 | $648.99 | $0.00044172 |
| 2026-08-26 | $0.000000000000000000 | $97.62 | $0.00045170 |
Want data in another currency? Use our API
Or check it out in the app stores
