Bitcoin USD (BTCFi) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $8,398,718 | $47.03 | N/A |
| 2026-08-09 | $8,489,334 | $1.39 | $0.987248 |
| 2026-08-08 | $8,466,378 | $11,962.94 | $0.997900 |
| 2026-08-07 | $8,476,600 | $15,401.60 | $0.995202 |
| 2026-08-06 | $8,494,254 | $3,869.18 | $0.996403 |
| 2026-08-05 | $8,947,488 | $22,315 | $0.998478 |
| 2026-08-04 | $8,472,413 | $22,842 | $1.052 |
| 2026-08-03 | $8,495,736 | $5,591.00 | $0.995911 |
| 2026-08-02 | $8,477,217 | $443.89 | $0.998653 |
| 2026-08-01 | $8,153,189 | $5,397.14 | $0.996476 |
| 2026-07-31 | $8,476,843 | $6,156.75 | $0.958387 |
| 2026-07-30 | $8,477,338 | $3,921.33 | $0.996432 |
| 2026-07-29 | $8,487,330 | $49.63 | $0.996490 |
| 2026-07-28 | $8,258,617 | $2,539.30 | $0.997665 |
| 2026-07-27 | $8,626,380 | $2,465.22 | $0.970780 |
| 2026-07-26 | $8,689,898 | $1,002.38 | $1.014 |
| 2026-07-25 | $8,451,744 | $2,094.11 | $1.021 |
| 2026-07-24 | $8,477,557 | $1,042.70 | $0.993482 |
| 2026-07-23 | $8,490,354 | $3.96 | $0.996516 |
| 2026-07-22 | $8,489,601 | $53.00 | $0.998020 |
Want data in another currency? Use our API
Or check it out in the app stores
