Bitdeer Technologies (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $671.67 | $11.48 | N/A |
| 2026-08-03 | $677.58 | $11.39 | $11.28 |
| 2026-08-01 | $639.20 | $10.74 | $11.19 |
| 2026-07-31 | $635.94 | $10.87 | $10.55 |
| 2026-07-30 | $535.32 | $440.96 | $10.68 |
| 2026-07-29 | $94.47 | $441.49 | $8.99 |
| 2026-07-16 | $132.42 | $27.91 | $9.00 |
| 2026-07-15 | $129.74 | $2.49 | $12.61 |
| 2026-07-11 | $136.64 | $22.58 | $12.60 |
| 2026-07-10 | $135.27 | $4.97 | $13.27 |
Want data in another currency? Use our API
Or check it out in the app stores
