Bitget Staked SOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $7,291,210 | $57,105 | N/A |
| 2026-08-01 | $7,393,193 | $60,912 | $83.72 |
| 2026-07-31 | $7,556,289 | $32,499 | $84.89 |
| 2026-07-30 | $7,471,265 | $31,802 | $86.76 |
| 2026-07-29 | $7,498,223 | $61,613 | $85.79 |
| 2026-07-28 | $7,527,012 | $72,208 | $86.10 |
| 2026-07-27 | $7,773,626 | $49,758 | $86.43 |
| 2026-07-26 | $7,550,430 | $27,139 | $89.26 |
| 2026-07-25 | $7,488,794 | $52,244 | $86.69 |
| 2026-07-24 | $7,682,376 | $38,580 | $85.99 |
| 2026-07-23 | $7,890,712 | $31,588 | $88.21 |
| 2026-07-22 | $7,905,616 | $72,428 | $90.60 |
| 2026-07-21 | $7,879,438 | $68,952 | $90.77 |
| 2026-07-20 | $7,727,396 | $41,358 | $90.47 |
| 2026-07-19 | $7,646,276 | $79,313 | $88.73 |
| 2026-07-18 | $7,590,595 | $54,915 | $87.80 |
| 2026-07-17 | $7,625,439 | $77,892 | $87.16 |
| 2026-07-16 | $7,819,691 | $65,830 | $87.56 |
| 2026-07-15 | $7,868,998 | $86,126 | $89.79 |
| 2026-07-14 | $7,578,960 | $89,234 | $90.35 |
Want data in another currency? Use our API
Or check it out in the app stores
