Bitget Staked SOL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-17	$10,063,518	$51,475	N/A
2026-09-16	$9,908,703	$46,586	$115.55
2026-09-15	$10,474,701	$42,506	$113.77
2026-09-14	$10,163,407	$27,352	$120.27
2026-09-13	$10,387,762	$34,494	$116.70
2026-09-12	$10,448,757	$20,621	$119.27
2026-09-11	$10,082,855	$23,184	$119.97
2026-09-10	$10,365,632	$41,717	$115.77
2026-09-09	$10,552,519	$72,326	$119.02
2026-09-08	$10,592,457	$42,445	$121.16
2026-09-07	$10,875,929	$58,957	$121.62
2026-09-06	$10,523,601	$39,988	$124.88
2026-09-05	$10,390,610	$121,854	$120.83
2026-09-04	$10,598,958	$105,875	$119.31
2026-09-03	$10,240,353	$118,262	$121.70
2026-09-02	$10,204,531	$131,496	$117.58
2026-09-01	$10,491,210	$99,692	$117.17
2026-08-31	$10,352,918	$70,553	$120.46
2026-08-30	$10,757,428	$73,029	$118.87
2026-08-29	$10,604,857	$271,135	$123.52