Bitrecs Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-10	$668,320	$56,294	N/A
2026-07-09	$668,081	$94,150	$2.42
2026-07-08	$597,913	$38,104	$2.17
2026-07-07	$632,383	$71,502	$2.29
2026-07-06	$642,400	$43,312	$2.33
2026-07-05	$685,206	$166,409	$2.48
2026-07-04	$716,796	$47,249	$2.60
2026-07-03	$740,040	$36,360	$2.68
2026-07-02	$751,633	$129,772	$2.72
2026-07-01	$736,986	$681,501	$2.67
2026-06-30	$756,657	$330,627	$2.74
2026-06-29	$782,490	$32,088	$2.83
2026-06-28	$771,113	$41,913	$2.79
2026-06-27	$793,978	$33,108	$2.88
2026-06-26	$832,961	$102,526	$3.02
2026-06-25	$839,866	$225,191	$3.04
2026-06-24	$763,928	$100,555	$2.77
2026-06-23	$746,822	$52,979	$2.71
2026-06-22	$764,388	$162,263	$2.77
2026-06-21	$839,913	$237,443	$3.04