BitStable Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $7.92 | N/A |
| 2026-09-11 | $0.000000000000000000 | $8.87 | $0.00792432 |
| 2026-09-08 | $0.000000000000000000 | $8.89 | $0.00829274 |
| 2026-09-07 | $0.000000000000000000 | $5.45 | $0.00768808 |
| 2026-08-29 | $0.000000000000000000 | $34.05 | $0.00768895 |
| 2026-08-28 | $0.000000000000000000 | $34.06 | $0.00755674 |
| 2026-08-26 | $0.000000000000000000 | $20.22 | $0.00755973 |
| 2026-08-25 | $0.000000000000000000 | $1.47 | $0.00757466 |
| 2026-08-24 | $0.000000000000000000 | $1.47 | $0.00786360 |
| 2026-08-23 | $0.000000000000000000 | $4.04 | $0.00784659 |
| 2026-08-22 | $0.000000000000000000 | $394.10 | $0.00752743 |
| 2026-08-21 | $0.000000000000000000 | $292.38 | $0.00780316 |
| 2026-08-20 | $0.000000000000000000 | $26.79 | $0.00747621 |
| 2026-08-18 | $0.000000000000000000 | $1.24 | $0.00724951 |
| 2026-08-16 | $0.000000000000000000 | $50.88 | $0.00600810 |
Want data in another currency? Use our API
Or check it out in the app stores
