BitVault Signal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $564,143 | $18,021.08 | N/A |
| 2026-07-28 | $626,950 | $8,268.55 | $0.00000564 |
| 2026-07-27 | $665,029 | $2,869.80 | $0.00000627 |
| 2026-07-26 | $655,243 | $2,152.46 | $0.00000665 |
| 2026-07-25 | $679,318 | $4,987.62 | $0.00000655 |
| 2026-07-24 | $703,063 | $41.60 | $0.00000679 |
| 2026-07-23 | $675,837 | $10,863.65 | $0.00000703 |
| 2026-07-22 | $792,282 | $13,702.62 | $0.00000676 |
| 2026-07-21 | $671,405 | $31.01 | $0.00000792 |
| 2026-07-20 | $685,800 | $7.39 | $0.00000671 |
| 2026-07-19 | $703,334 | $23,820 | $0.00000686 |
| 2026-07-18 | $684,820 | $25,881 | $0.00000703 |
| 2026-07-17 | $704,098 | $21,098 | $0.00000685 |
| 2026-07-16 | $780,292 | $15,194.45 | $0.00000704 |
| 2026-07-15 | $766,447 | $18.16 | $0.00000780 |
| 2026-07-14 | $760,029 | $36,461 | $0.00000766 |
| 2026-07-13 | $897,079 | $831.58 | $0.00000760 |
| 2026-07-12 | $989,382 | $25,586 | $0.00000897 |
| 2026-07-11 | $1,022,266 | $60,713 | $0.00000989 |
| 2026-07-10 | $892,699 | $37,920 | $0.00001022 |
Want data in another currency? Use our API
Or check it out in the app stores
