Bitwise Bitcoin ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-04 | $1,919.05 | $3.71 | N/A |
| 2026-09-03 | $1,829.17 | $3.53 | $44.11 |
| 2026-08-31 | $1,833.58 | $1.34 | $41.96 |
| 2026-08-27 | $1,869.06 | $1.15 | $42.10 |
| 2026-08-26 | $1,864.26 | $1.15 | $42.91 |
| 2026-08-22 | $1,854.73 | $2.26 | $42.77 |
| 2026-08-21 | $1,781.42 | $1.10 | $42.56 |
| 2026-08-20 | $1,636.64 | $90.61 | $40.92 |
| 2026-08-19 | $1,630.51 | $85.54 | $37.60 |
Want data in another currency? Use our API
Or check it out in the app stores
