BlackDuckrwa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $35,891 | $16.18 | N/A |
| 2026-08-25 | $35,083 | $15.02 | $0.00003625 |
| 2026-08-24 | $34,230 | $14.64 | $0.00003543 |
| 2026-08-22 | $33,214 | $5.65 | $0.00003457 |
| 2026-08-21 | $31,100 | $5.85 | $0.00003355 |
| 2026-08-20 | $30,404 | $2.31 | $0.00003141 |
| 2026-08-16 | $27,334 | $157.26 | $0.00003071 |
| 2026-08-15 | $27,357 | $187.16 | $0.00002761 |
| 2026-08-14 | $28,315 | $1.88 | $0.00002763 |
| 2026-08-13 | $28,361 | $5.79 | $0.00002860 |
| 2026-08-12 | $28,582 | $5.84 | $0.00002865 |
| 2026-08-09 | $28,512 | $39.57 | $0.00002887 |
| 2026-08-08 | $28,566 | $39.65 | $0.00002880 |
| 2026-08-07 | $26,951 | $2.89 | $0.00002885 |
| 2026-08-06 | $27,032 | $2.90 | $0.00002722 |
| 2026-08-05 | $27,419 | $13.66 | $0.00002730 |
| 2026-08-04 | $27,481 | $4.58 | $0.00002769 |
| 2026-08-01 | $27,179 | $5.20 | $0.00002776 |
| 2026-07-31 | $27,270 | $5.22 | $0.00002745 |
| 2026-07-30 | $27,532 | $7.67 | $0.00002754 |
Want data in another currency? Use our API
Or check it out in the app stores
