BlackDuckrwa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $38,831 | $25.94 | N/A |
| 2026-07-09 | $39,278 | $5.00 | $0.00003967 |
| 2026-07-08 | $39,079 | $2.86 | $0.00003947 |
| 2026-07-07 | $40,477 | $42.48 | $0.00004088 |
| 2026-07-06 | $40,558 | $22.63 | $0.00004096 |
| 2026-07-05 | $40,706 | $5.93 | $0.00004111 |
| 2026-07-04 | $40,986 | $2.00 | $0.00004140 |
| 2026-07-03 | $41,092 | $2.01 | $0.00004150 |
| 2026-07-02 | $39,914 | $97.20 | $0.00004031 |
| 2026-07-01 | $37,762 | $18.76 | $0.00003814 |
| 2026-06-30 | $35,312 | $284.61 | $0.00003567 |
| 2026-06-29 | $37,652 | $308.23 | $0.00003803 |
| 2026-06-28 | $37,333 | $30.66 | $0.00003771 |
| 2026-06-27 | $36,953 | $30.01 | $0.00003732 |
| 2026-06-26 | $37,650 | $12.72 | $0.00003803 |
| 2026-06-25 | $36,106 | $309.97 | $0.00003647 |
| 2026-06-24 | $36,994 | $317.65 | $0.00003736 |
| 2026-06-23 | $39,264 | $15.54 | $0.00003966 |
| 2026-06-22 | $41,176 | $45.72 | $0.00004159 |
| 2026-06-21 | $41,662 | $430.53 | $0.00004208 |
Want data in another currency? Use our API
Or check it out in the app stores
