blackpill Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $51,574 | $3.19 | N/A |
| 2026-09-07 | $52,845 | $1,223.36 | $0.00005163 |
| 2026-09-06 | $53,672 | $130.58 | $0.00005290 |
| 2026-09-05 | $52,343 | $723.79 | $0.00005373 |
| 2026-09-04 | $59,455 | $871.96 | $0.00005240 |
| 2026-09-03 | $65,041 | $928.59 | $0.00005952 |
| 2026-09-02 | $63,689 | $758.39 | $0.00006511 |
| 2026-09-01 | $70,029 | $1,124.06 | $0.00006376 |
| 2026-08-31 | $61,719 | $879.50 | $0.00007010 |
| 2026-08-30 | $71,439 | $923.29 | $0.00006179 |
| 2026-08-29 | $78,957 | $1,626.21 | $0.00007152 |
| 2026-08-28 | $73,816 | $634.28 | $0.00007904 |
| 2026-08-27 | $65,395 | $4,252.75 | $0.00007390 |
| 2026-08-26 | $61,749 | $294.41 | $0.00006547 |
| 2026-08-25 | $64,959 | $2,214.26 | $0.00006182 |
| 2026-08-24 | $67,941 | $3,469.91 | $0.00006503 |
| 2026-08-23 | $59,559 | $1,533.69 | $0.00006801 |
| 2026-08-22 | $57,841 | $2,351.22 | $0.00005962 |
| 2026-08-21 | $57,144 | $506.11 | $0.00005790 |
| 2026-08-20 | $57,149 | $2,147.55 | $0.00005721 |
Want data in another currency? Use our API
Or check it out in the app stores
