Blackrock, Inc. (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$1,888,373	$74,197	N/A
2026-07-16	$1,867,099	$75,381	$1,088.30
2026-07-15	$1,883,042	$131,940	$1,098.95
2026-07-14	$1,794,589	$58,710	$1,047.26
2026-07-13	$1,789,394	$59,834	$1,044.23
2026-07-12	$1,800,228	$56,360	$1,050.44
2026-07-11	$1,792,919	$56,301	$1,046.18
2026-07-10	$1,788,384	$56,673	$1,043.53
2026-07-09	$1,768,786	$59,287	$1,032.09
2026-07-08	$1,718,945	$61,390	$1,003.01
2026-07-07	$1,755,604	$58,167	$1,024.40
2026-07-06	$1,747,338	$80,269	$1,019.17
2026-07-05	$1,753,509	$56,561	$1,009.27
2026-07-04	$1,745,236	$56,076	$1,004.51
2026-07-03	$1,745,554	$56,004	$1,004.69
2026-07-02	$1,745,393	$68,204	$1,004.60
2026-07-01	$1,708,021	$60,633	$983.65
2026-06-30	$1,693,680	$61,169	$975.46
2026-06-29	$1,667,226	$56,414	$960.21
2026-06-28	$1,713,622	$57,072	$986.94