Blackrock, Inc. (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,017,509 | $144,018 | N/A |
| 2026-08-31 | $2,026,954 | $99,079 | $1,174.77 |
| 2026-08-30 | $2,022,214 | $106,401 | $1,180.24 |
| 2026-08-29 | $2,026,265 | $102,048 | $1,177.48 |
| 2026-08-28 | $2,031,032 | $107,977 | $1,179.84 |
| 2026-08-27 | $2,050,850 | $106,202 | $1,183.23 |
| 2026-08-26 | $2,045,638 | $106,851 | $1,194.72 |
| 2026-08-25 | $2,030,684 | $85,761 | $1,191.70 |
| 2026-08-24 | $2,025,294 | $53,712 | $1,182.96 |
| 2026-08-23 | $2,012,367 | $58,524 | $1,179.68 |
| 2026-08-22 | $2,015,201 | $93,437 | $1,172.15 |
| 2026-08-21 | $1,985,703 | $55,480 | $1,173.80 |
| 2026-08-20 | $2,022,607 | $59,496 | $1,156.06 |
| 2026-08-19 | $2,001,482 | $58,489 | $1,177.58 |
| 2026-08-18 | $1,998,505 | $54,997 | $1,167.60 |
| 2026-08-17 | $2,050,434 | $58,032 | $1,165.87 |
| 2026-08-16 | $2,051,687 | $55,157 | $1,196.12 |
| 2026-08-15 | $2,042,857 | $56,052 | $1,196.85 |
| 2026-08-14 | $2,046,776 | $57,729 | $1,191.70 |
| 2026-08-13 | $2,013,203 | $151,812 | $1,194.00 |
Want data in another currency? Use our API
Or check it out in the app stores
