Block Raccoon S.A. Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $16,492.70 | $1.51 | N/A |
| 2026-08-03 | $16,395.67 | $48.35 | $0.00001650 |
| 2026-08-02 | $16,298.48 | $128.77 | $0.00001640 |
| 2026-08-01 | $15,783.51 | $331.84 | $0.00001630 |
| 2026-07-31 | $17,158.07 | $409.22 | $0.00001579 |
| 2026-07-30 | $17,101.83 | $618.10 | $0.00001716 |
| 2026-07-29 | $16,395.02 | $2.08 | $0.00001711 |
| 2026-07-28 | $16,404.06 | $19.45 | $0.00001640 |
| 2026-07-27 | $16,487.10 | $169.14 | $0.00001641 |
| 2026-07-26 | $17,237.09 | $237.27 | $0.00001649 |
| 2026-07-25 | $18,271.43 | $3.61 | $0.00001724 |
| 2026-07-24 | $18,281.87 | $1.29 | $0.00001828 |
| 2026-07-23 | $18,307.85 | $8.05 | $0.00001829 |
| 2026-07-22 | $18,339.92 | $1.059 | $0.00001831 |
| 2026-07-21 | $18,333.85 | $2.48 | $0.00001834 |
| 2026-07-20 | $18,325.04 | $1.23 | $0.00001834 |
| 2026-07-18 | $18,230.20 | $42.62 | $0.00001833 |
| 2026-07-17 | $18,139.64 | $1.49 | $0.00001823 |
| 2026-07-16 | $18,144.51 | $2.15 | $0.00001814 |
| 2026-07-15 | $18,136.83 | $11.04 | $0.00001815 |
Want data in another currency? Use our API
Or check it out in the app stores
