Blockasset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $436,969 | $545.19 | N/A |
| 2026-07-30 | $441,223 | $115.37 | $0.00140162 |
| 2026-07-29 | $444,454 | $792.79 | $0.00141527 |
| 2026-07-28 | $454,335 | $339.57 | $0.00142563 |
| 2026-07-27 | $454,878 | $598.82 | $0.00145733 |
| 2026-07-26 | $470,021 | $13.29 | $0.00145907 |
| 2026-07-25 | $469,349 | $21.43 | $0.00150764 |
| 2026-07-24 | $470,577 | $760.13 | $0.00150549 |
| 2026-07-23 | $479,698 | $2,190.80 | $0.00150942 |
| 2026-07-22 | $441,353 | $45.47 | $0.00153868 |
| 2026-07-21 | $440,900 | $339.80 | $0.00141569 |
| 2026-07-20 | $448,797 | $94.41 | $0.00141423 |
| 2026-07-19 | $447,420 | $167.56 | $0.00143956 |
| 2026-07-18 | $451,521 | $188.82 | $0.00143515 |
| 2026-07-17 | $456,276 | $247.71 | $0.00144830 |
| 2026-07-16 | $450,033 | $1,945.99 | $0.00146355 |
| 2026-07-15 | $422,974 | $62.77 | $0.00144353 |
| 2026-07-14 | $423,296 | $984.11 | $0.00135673 |
| 2026-07-13 | $430,814 | $6,503.43 | $0.00135777 |
| 2026-07-12 | $495,265 | $104.82 | $0.00138188 |
Want data in another currency? Use our API
Or check it out in the app stores
