Blocksquare Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $1,213,832 | $22,248 | N/A |
| 2026-03-23 | $1,163,234 | $56,361 | $0.01831449 |
| 2026-03-22 | $1,210,909 | $75,910 | $0.01755038 |
| 2026-03-21 | $1,194,552 | $85,957 | $0.01828049 |
| 2026-03-20 | $1,190,823 | $90,452 | $0.01801117 |
| 2026-03-19 | $1,204,011 | $94,529 | $0.01796575 |
| 2026-03-18 | $1,243,703 | $101,505 | $0.01818082 |
| 2026-03-17 | $1,285,420 | $102,006 | $0.01877838 |
| 2026-03-16 | $1,181,032 | $86,645 | $0.01940233 |
| 2026-03-15 | $1,144,608 | $73,618 | $0.01784084 |
| 2026-03-14 | $1,161,340 | $132,152 | $0.01727971 |
| 2026-03-13 | $1,220,646 | $92,472 | $0.01752544 |
| 2026-03-12 | $1,200,189 | $114,943 | $0.01843229 |
| 2026-03-11 | $1,194,261 | $109,994 | $0.01810423 |
| 2026-03-10 | $1,191,261 | $112,363 | $0.01803216 |
| 2026-03-09 | $1,160,646 | $86,740 | $0.01799032 |
| 2026-03-08 | $1,173,336 | $83,990 | $0.01752797 |
| 2026-03-07 | $1,174,257 | $51,540 | $0.01771963 |
| 2026-03-06 | $1,208,417 | $90,431 | $0.01773409 |
| 2026-03-05 | $1,219,616 | $10,885.09 | $0.01824941 |
Want data in another currency? Use our API
Or check it out in the app stores
