Blocksquare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $837,821 | $39,290 | N/A |
| 2026-08-14 | $836,580 | $39,579 | $0.01226615 |
| 2026-08-13 | $868,045 | $38,992 | $0.01224798 |
| 2026-08-12 | $868,948 | $40,692 | $0.01271755 |
| 2026-08-11 | $885,904 | $38,955 | $0.01273078 |
| 2026-08-10 | $904,356 | $44,133 | $0.01297920 |
| 2026-08-09 | $908,387 | $38,001 | $0.01324953 |
| 2026-08-08 | $920,943 | $39,707 | $0.01330859 |
| 2026-08-07 | $912,316 | $37,723 | $0.01349255 |
| 2026-08-06 | $915,545 | $39,046 | $0.01336616 |
| 2026-08-05 | $916,705 | $42,372 | $0.01341347 |
| 2026-08-04 | $931,687 | $40,718 | $0.01343046 |
| 2026-08-03 | $937,275 | $40,113 | $0.01365030 |
| 2026-08-02 | $924,383 | $40,571 | $0.01373218 |
| 2026-08-01 | $955,586 | $41,590 | $0.01354510 |
| 2026-07-31 | $996,060 | $36,548 | $0.01400231 |
| 2026-07-30 | $980,042 | $40,783 | $0.01459539 |
| 2026-07-29 | $1,018,283 | $128,457 | $0.01436068 |
| 2026-07-28 | $966,033 | $55,593 | $0.01492287 |
| 2026-07-27 | $966,830 | $73,287 | $0.01415716 |
Want data in another currency? Use our API
Or check it out in the app stores
