BNB Price History

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-03-31	$82,993,307,408	$914,704,818	N/A
2026-03-30	$82,611,194,532	$729,996,347	$608.60
2026-03-29	$83,244,498,612	$657,828,398	$605.69
2026-03-28	$83,593,345,119	$971,768,712	$610.46
2026-03-27	$85,772,548,375	$913,034,607	$613.17
2026-03-26	$88,262,637,760	$1,021,964,769	$628.92
2026-03-25	$87,029,448,211	$978,215,304	$647.32
2026-03-24	$87,032,729,470	$1,699,315,951	$638.27
2026-03-23	$85,414,472,214	$954,773,587	$638.70
2026-03-22	$86,103,357,203	$574,119,351	$626.24
2026-03-21	$87,555,139,153	$959,576,064	$629.59
2026-03-20	$87,094,846,579	$1,092,257,057	$642.28
2026-03-19	$88,894,942,914	$1,250,510,505	$638.95
2026-03-18	$91,169,357,011	$1,173,435,903	$651.89
2026-03-17	$92,621,576,532	$1,687,295,599	$668.46
2026-03-16	$91,853,204,146	$850,791,965	$679.61
2026-03-15	$89,708,022,269	$568,442,486	$673.78
2026-03-14	$89,442,960,068	$1,511,406,401	$657.91
2026-03-13	$88,957,818,998	$849,045,548	$656.01
2026-03-12	$88,842,234,615	$968,330,794	$652.32