BNB Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-18	$80,599,713,656	$536,207,757	N/A
2026-08-17	$80,194,683,904	$502,341,014	$605.27
2026-08-16	$80,865,113,078	$430,534,485	$602.23
2026-08-15	$80,838,135,716	$447,136,444	$607.26
2026-08-14	$81,284,454,510	$506,243,829	$607.06
2026-08-13	$81,197,069,158	$674,215,606	$610.41
2026-08-12	$82,066,338,871	$765,899,840	$609.75
2026-08-11	$79,714,775,796	$542,636,857	$616.28
2026-08-10	$80,270,156,951	$508,637,199	$598.62
2026-08-09	$79,967,491,507	$587,695,838	$602.79
2026-08-08	$78,806,295,131	$542,768,112	$600.52
2026-08-07	$78,901,321,581	$482,504,149	$591.80
2026-08-06	$79,048,579,639	$748,643,713	$592.51
2026-08-05	$78,931,689,496	$481,490,143	$593.62
2026-08-04	$78,371,152,646	$522,235,026	$592.74
2026-08-03	$78,168,191,969	$484,718,431	$588.53
2026-08-02	$76,549,429,505	$631,900,393	$587.00
2026-08-01	$78,208,679,925	$723,085,351	$574.85
2026-07-31	$78,771,407,541	$821,831,812	$587.31
2026-07-30	$76,083,530,883	$494,561,262	$591.53