BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $100,957 | $25,409 | N/A |
| 2026-08-23 | $99,981 | $24,358 | $0.00010096 |
| 2026-08-22 | $100,984 | $22,143 | $0.00009998 |
| 2026-08-21 | $95,902 | $26,612 | $0.00010098 |
| 2026-08-20 | $90,934 | $26,341 | $0.00009590 |
| 2026-08-19 | $85,946 | $24,873 | $0.00009093 |
| 2026-08-18 | $85,921 | $24,928 | $0.00008595 |
| 2026-08-17 | $89,908 | $25,630 | $0.00008592 |
| 2026-08-16 | $86,934 | $23,985 | $0.00008991 |
| 2026-08-15 | $93,903 | $24,828 | $0.00008693 |
| 2026-08-14 | $94,921 | $24,747 | $0.00009390 |
| 2026-08-13 | $94,909 | $24,764 | $0.00009492 |
| 2026-08-12 | $97,875 | $26,265 | $0.00009491 |
| 2026-08-11 | $92,900 | $25,860 | $0.00009787 |
| 2026-08-10 | $94,944 | $24,776 | $0.00009290 |
| 2026-08-09 | $84,802 | $30,786 | $0.00009494 |
| 2026-08-08 | $72,962 | $24,908 | $0.00008480 |
| 2026-08-07 | $70,966 | $24,643 | $0.00007296 |
| 2026-08-06 | $77,930 | $23,400 | $0.00007097 |
| 2026-08-05 | $76,949 | $16,733.80 | $0.00007793 |
Want data in another currency? Use our API
Or check it out in the app stores
