BNSD Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $15,074.69 | $14.58 | N/A |
| 2026-08-22 | $15,546.00 | $4.26 | $0.00001983 |
| 2026-08-21 | $14,349.74 | $2.98 | $0.00002045 |
| 2026-08-20 | $13,899.63 | $8.80 | $0.00001887 |
| 2026-08-19 | $71,457 | $0.488897 | $0.00001828 |
| 2026-08-18 | $71,480 | $0.489057 | $0.00009398 |
| 2026-08-15 | $11,607.28 | $5.46 | $0.00009401 |
| 2026-08-14 | $11,637.83 | $4.38 | $0.00001527 |
| 2026-08-13 | $11,678.07 | $51.96 | $0.00001531 |
| 2026-08-12 | $11,309.26 | $292.75 | $0.00001536 |
| 2026-08-11 | $12,220.49 | $1.86 | $0.00001560 |
| 2026-08-09 | $12,464.10 | $60.01 | $0.00001686 |
| 2026-08-08 | $12,544.12 | $2.58 | $0.00001720 |
| 2026-08-07 | $12,547.48 | $2.58 | $0.00001731 |
| 2026-08-06 | $12,586.89 | $5.84 | $0.00001731 |
| 2026-08-05 | $12,348.94 | $37.37 | $0.00001737 |
| 2026-08-04 | $11,838.34 | $544.01 | $0.00001704 |
| 2026-08-03 | $68,551 | $3.81 | $0.00001633 |
| 2026-08-02 | $11,831.69 | $3.99 | $0.00009458 |
| 2026-08-01 | $11,962.05 | $13.93 | $0.00001632 |
Want data in another currency? Use our API
Or check it out in the app stores
