BNSD Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $12,407.69 | $161.00 | N/A |
| 2026-07-07 | $12,469.83 | $296.60 | $0.00001802 |
| 2026-07-06 | $57,933 | $0.00343300 | $0.00008373 |
| 2026-07-05 | $11,600.98 | $3.89 | $0.00001677 |
| 2026-07-04 | $11,433.69 | $2.21 | $0.00001653 |
| 2026-07-03 | $11,427.47 | $2.20 | $0.00001652 |
| 2026-07-02 | $11,109.89 | $6.78 | $0.00001606 |
| 2026-07-01 | $10,237.38 | $2.60 | $0.00001480 |
| 2026-06-30 | $10,201.35 | $2.60 | $0.00001474 |
| 2026-06-29 | $10,467.45 | $1.92 | $0.00001513 |
| 2026-06-28 | $10,250.59 | $1.75 | $0.00001482 |
| 2026-06-27 | $10,242.90 | $1.74 | $0.00001480 |
| 2026-06-26 | $10,314.60 | $3.58 | $0.00001491 |
| 2026-06-25 | $10,359.56 | $106.27 | $0.00001497 |
| 2026-06-20 | $11,505.69 | $3.12 | $0.00001681 |
| 2026-06-19 | $11,257.53 | $5.52 | $0.00001645 |
| 2026-06-18 | $11,425.04 | $5.54 | $0.00001669 |
| 2026-06-17 | $11,618.46 | $19.94 | $0.00001698 |
| 2026-06-16 | $11,977.92 | $22.00 | $0.00001750 |
| 2026-06-15 | $11,940.18 | $424.76 | $0.00001745 |
Want data in another currency? Use our API
Or check it out in the app stores
