BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $1,876,783 | $3,718.34 | N/A |
| 2026-09-05 | $1,708,118 | $6,171.13 | $0.089371 |
| 2026-09-04 | $1,692,617 | $12,862.88 | $0.081339 |
| 2026-09-03 | $1,707,013 | $9,666.96 | $0.080601 |
| 2026-09-02 | $1,535,342 | $10,305.16 | $0.081286 |
| 2026-09-01 | $1,529,889 | $6,456.19 | $0.073112 |
| 2026-08-31 | $1,473,235 | $2,856.88 | $0.072852 |
| 2026-08-30 | $1,570,032 | $4,775.36 | $0.070154 |
| 2026-08-29 | $1,547,565 | $6,193.68 | $0.074763 |
| 2026-08-28 | $1,610,451 | $7,564.58 | $0.073694 |
| 2026-08-27 | $1,477,676 | $11,750.03 | $0.076688 |
| 2026-08-26 | $1,506,468 | $11,461.89 | $0.070366 |
| 2026-08-25 | $1,630,112 | $4,904.99 | $0.071737 |
| 2026-08-24 | $1,693,295 | $1,709.50 | $0.077624 |
| 2026-08-23 | $1,642,477 | $2,231.34 | $0.080633 |
| 2026-08-22 | $1,744,122 | $3,129.40 | $0.078213 |
| 2026-08-21 | $1,680,121 | $9,702.94 | $0.083053 |
| 2026-08-20 | $1,617,213 | $2,017.75 | $0.080006 |
| 2026-08-19 | $1,550,039 | $571.46 | $0.077010 |
| 2026-08-18 | $1,588,049 | $4,196.93 | $0.073811 |
Want data in another currency? Use our API
Or check it out in the app stores
