Bolt Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $109,641 | $477.51 | N/A |
| 2026-07-28 | $106,217 | $393.12 | $0.00010975 |
| 2026-07-27 | $102,657 | $206.43 | $0.00010632 |
| 2026-07-25 | $102,905 | $491.05 | $0.00010276 |
| 2026-07-24 | $95,220 | $102.97 | $0.00010301 |
| 2026-07-23 | $95,874 | $111.52 | $0.00009532 |
| 2026-07-22 | $98,107 | $292.65 | $0.00009597 |
| 2026-07-21 | $105,993 | $210.08 | $0.00009820 |
| 2026-07-15 | $107,811 | $632.41 | $0.00010610 |
| 2026-07-14 | $108,241 | $633.46 | $0.00010792 |
| 2026-07-13 | $104,310 | $209.67 | $0.00010835 |
| 2026-07-10 | $119,945 | $237.73 | $0.00010441 |
| 2026-07-09 | $125,301 | $62.71 | $0.00012007 |
| 2026-07-07 | $132,359 | $66.25 | $0.00012543 |
| 2026-07-06 | $135,957 | $68.05 | $0.00013249 |
| 2026-07-05 | $139,269 | $480.74 | $0.00013609 |
| 2026-07-04 | $147,183 | $418.08 | $0.00013941 |
| 2026-07-03 | $164,637 | $83.31 | $0.00014733 |
| 2026-07-02 | $159,718 | $106.04 | $0.00016480 |
| 2026-07-01 | $161,506 | $80.83 | $0.00015988 |
Want data in another currency? Use our API
Or check it out in the app stores
