BOT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $120,332 | N/A |
| 2026-09-11 | $0.000000000000000000 | $91,034 | $12.28 |
| 2026-09-10 | $0.000000000000000000 | $96,127 | $12.02 |
| 2026-09-09 | $0.000000000000000000 | $135,636 | $11.63 |
| 2026-09-08 | $0.000000000000000000 | $1,447,711 | $11.50 |
| 2026-09-07 | $0.000000000000000000 | $1,416,467 | $11.30 |
| 2026-09-06 | $0.000000000000000000 | $632,108 | $11.02 |
| 2026-09-05 | $0.000000000000000000 | $976,514 | $10.38 |
| 2026-09-04 | $0.000000000000000000 | $973,534 | $10.33 |
| 2026-09-03 | $0.000000000000000000 | $756,807 | $10.31 |
| 2026-09-02 | $0.000000000000000000 | $946,093 | $10.33 |
| 2026-09-01 | $0.000000000000000000 | $919,125 | $10.31 |
| 2026-08-31 | $0.000000000000000000 | $603,676 | $10.25 |
| 2026-08-30 | $0.000000000000000000 | $447,050 | $10.10 |
| 2026-08-29 | $0.000000000000000000 | $1,004,833 | $10.09 |
| 2026-08-28 | $0.000000000000000000 | $935,074 | $10.06 |
| 2026-08-27 | $0.000000000000000000 | $758,449 | $9.87 |
| 2026-08-26 | $0.000000000000000000 | $1,217,474 | $9.88 |
| 2026-08-25 | $0.000000000000000000 | $1,341,500 | $9.95 |
| 2026-08-24 | $0.000000000000000000 | $1,513,300 | $9.77 |
Want data in another currency? Use our API
Or check it out in the app stores
