Bounce Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-15	$25,796,904	$5,404,601	N/A
2026-09-14	$26,131,429	$5,831,023	$3.47
2026-09-13	$25,289,089	$4,239,394	$3.51
2026-09-12	$24,384,547	$5,015,507	$3.40
2026-09-11	$23,839,872	$4,926,718	$3.28
2026-09-10	$24,879,062	$6,131,634	$3.20
2026-09-09	$25,636,203	$5,498,810	$3.34
2026-09-08	$25,969,961	$6,479,083	$3.45
2026-09-07	$25,882,058	$5,646,954	$3.49
2026-09-06	$25,849,168	$5,180,442	$3.48
2026-09-05	$25,064,231	$6,557,530	$3.47
2026-09-04	$25,300,109	$7,641,491	$3.38
2026-09-03	$24,118,571	$6,985,034	$3.41
2026-09-02	$24,192,344	$8,147,782	$3.25
2026-09-01	$25,245,553	$25,641,025	$3.26
2026-08-31	$27,495,943	$78,961,421	$3.40
2026-08-30	$23,497,055	$4,159,775	$3.71
2026-08-29	$23,628,515	$4,745,078	$3.17
2026-08-28	$24,130,238	$5,929,990	$3.18
2026-08-27	$23,776,464	$5,182,106	$3.25