BOURSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $502,611 | $8,572.35 | N/A |
| 2026-09-08 | $505,842 | $2,536.09 | $5.03 |
| 2026-09-07 | $536,407 | $2,402.86 | $5.06 |
| 2026-09-06 | $530,206 | $3,481.02 | $5.36 |
| 2026-09-05 | $509,234 | $9,844.44 | $5.30 |
| 2026-09-04 | $458,822 | $3,871.39 | $5.09 |
| 2026-09-03 | $404,248 | $3,914.89 | $4.59 |
| 2026-09-02 | $472,590 | $3,218.02 | $4.04 |
| 2026-09-01 | $448,317 | $7,495.69 | $4.73 |
| 2026-08-31 | $398,304 | $1,977.53 | $4.48 |
| 2026-08-30 | $404,054 | $5,752.47 | $3.98 |
| 2026-08-29 | $498,644 | $8,820.99 | $4.04 |
| 2026-08-28 | $476,735 | $2,338.23 | $4.99 |
| 2026-08-27 | $0.000000000000000000 | $1,796.72 | $4.77 |
| 2026-08-26 | -$1.000 | $3,927.04 | $5.14 |
Want data in another currency? Use our API
Or check it out in the app stores
