Brasa Staked FOGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $979,599 | $145.87 | $0.01444395 |
| 2026-07-13 | $942,178 | $633.08 | $0.01389091 |
| 2026-07-12 | $974,727 | $57.99 | $0.01436777 |
| 2026-07-11 | $971,241 | $57.77 | $0.01431628 |
| 2026-07-10 | $992,568 | $138.28 | $0.01462876 |
| 2026-07-09 | $935,582 | $2,846.07 | $0.01377775 |
| 2026-07-08 | $922,467 | $121.58 | $0.01354421 |
| 2026-07-07 | $911,309 | $109.09 | $0.01337160 |
| 2026-07-06 | $999,152 | $79.56 | $0.01465917 |
| 2026-07-05 | $960,293 | $228.68 | $0.01408724 |
| 2026-07-04 | $956,465 | $404.00 | $0.01402335 |
| 2026-07-03 | $1,003,351 | $918.50 | $0.01469793 |
| 2026-07-02 | $930,867 | $1,232.13 | $0.01362077 |
| 2026-07-01 | $895,774 | $3,596.34 | $0.01312127 |
| 2026-06-30 | $946,832 | $1,668.82 | $0.01380826 |
| 2026-06-29 | $941,249 | $1,642.78 | $0.01372659 |
| 2026-06-28 | $897,805 | $935.60 | $0.01308931 |
| 2026-06-27 | $1,044,824 | $1,033.66 | $0.01524453 |
| 2026-06-26 | $1,151,008 | $523.81 | $0.01666043 |
| 2026-06-25 | $1,357,210 | $1,121.59 | $0.01963996 |
Want data in another currency? Use our API
Or check it out in the app stores
