Brasa Staked FOGO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $684,304 | $364.10 | N/A |
| 2026-08-28 | $857,883 | $1,267.56 | $0.01130712 |
| 2026-08-27 | $846,927 | $218.22 | $0.01415418 |
| 2026-08-26 | $829,163 | $906.93 | $0.01395488 |
| 2026-08-25 | $861,090 | $4.65 | $0.01363121 |
| 2026-08-24 | $872,882 | $281.37 | $0.01414991 |
| 2026-08-23 | $870,770 | $3,201.61 | $0.01422040 |
| 2026-08-22 | $892,357 | $1,162.44 | $0.01418027 |
| 2026-08-21 | $834,345 | $16.05 | $0.01459689 |
| 2026-08-20 | $783,580 | $15.07 | $0.01360340 |
| 2026-08-19 | $749,940 | $14.16 | $0.01277612 |
| 2026-08-18 | $766,915 | $19.89 | $0.01222807 |
| 2026-08-17 | $807,971 | $74.91 | $0.01250499 |
| 2026-08-16 | $811,792 | $250.42 | $0.01292553 |
| 2026-08-15 | $799,003 | $333.21 | $0.01294870 |
| 2026-08-14 | $879,151 | $27.92 | $0.01273857 |
| 2026-08-13 | $882,339 | $16.21 | $0.01306936 |
| 2026-08-12 | $908,617 | $38.42 | $0.01310845 |
| 2026-08-11 | $905,455 | $90.79 | $0.01349644 |
| 2026-08-10 | $910,327 | $9.23 | $0.01344174 |
Want data in another currency? Use our API
Or check it out in the app stores
