Brazil Carbon Asset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $5,513.28 | N/A |
| 2026-08-03 | $0.000000000000000000 | $2,944.81 | $3.68 |
| 2026-08-02 | $0.000000000000000000 | $2,431.89 | $3.68 |
| 2026-08-01 | $0.000000000000000000 | $1,119.42 | $3.60 |
| 2026-07-31 | $0.000000000000000000 | $20,481 | $3.70 |
| 2026-07-30 | $0.000000000000000000 | $42,434 | $3.56 |
| 2026-07-29 | $0.000000000000000000 | $35,423 | $3.52 |
| 2026-07-28 | $0.000000000000000000 | $80,579 | $3.28 |
| 2026-07-27 | $0.000000000000000000 | $6,079.98 | $3.04 |
| 2026-07-26 | $0.000000000000000000 | $1,417.78 | $3.02 |
| 2026-07-25 | $0.000000000000000000 | $68,293 | $2.92 |
| 2026-07-24 | $0.000000000000000000 | $6,630.78 | $2.89 |
| 2026-07-23 | $0.000000000000000000 | $4,534.19 | $2.87 |
| 2026-07-22 | $0.000000000000000000 | $1,416.66 | $2.95 |
| 2026-07-21 | $0.000000000000000000 | $34,947 | $2.95 |
| 2026-07-20 | $0.000000000000000000 | $3,077.12 | $2.94 |
| 2026-07-19 | $0.000000000000000000 | $15,125.35 | $2.75 |
| 2026-07-18 | $0.000000000000000000 | $1,861.42 | $2.67 |
| 2026-07-17 | $0.000000000000000000 | $3,287.27 | $2.57 |
| 2026-07-16 | $0.000000000000000000 | $1,209.52 | $2.61 |
Want data in another currency? Use our API
Or check it out in the app stores
