Brazilian real Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$564,408	$859.18	N/A
2026-07-13	$565,237	$464.13	$0.192516
2026-07-12	$563,641	$3,315.53	$0.191973
2026-07-11	$564,458	$523.24	$0.192251
2026-07-10	$561,769	$1,778.16	$0.191335
2026-07-09	$562,322	$380.87	$0.191524
2026-07-08	$564,035	$341.42	$0.192107
2026-07-07	$563,542	$564.70	$0.191939
2026-07-06	$522,785	$778.80	$0.191073
2026-07-05	$522,077	$493.24	$0.190814
2026-07-04	$522,742	$1,515.49	$0.191057
2026-07-03	$523,397	$684.97	$0.191297
2026-07-02	$496,044	$906.81	$0.191816
2026-07-01	$495,386	$3,480.89	$0.191561
2026-06-30	$492,394	$2,728.19	$0.190404
2026-06-29	$492,216	$593.52	$0.190335
2026-06-28	$492,068	$1,251.67	$0.190278
2026-06-27	$498,020	$436.53	$0.192579
2026-06-26	$497,639	$522.29	$0.192432
2026-06-25	$493,579	$2,190.29	$0.190862