Brazilian real Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,694,883 | $501.28 | N/A |
| 2026-08-27 | $1,738,230 | $551.54 | $0.194286 |
| 2026-08-26 | $1,738,178 | $5,285.20 | $0.199255 |
| 2026-08-25 | $1,691,566 | $451.39 | $0.199249 |
| 2026-08-24 | $1,688,073 | $340.11 | $0.193906 |
| 2026-08-23 | $1,679,956 | $1,800.54 | $0.193505 |
| 2026-08-22 | $1,699,198 | $326.82 | $0.192575 |
| 2026-08-21 | $1,686,321 | $573.53 | $0.194781 |
| 2026-08-20 | $1,663,848 | $404.02 | $0.193304 |
| 2026-08-19 | $1,634,428 | $331.75 | $0.193243 |
| 2026-08-18 | $1,579,822 | $319.87 | $0.194340 |
| 2026-08-17 | $1,585,202 | $417.07 | $0.192423 |
| 2026-08-16 | $1,579,293 | $3,955.52 | $0.193078 |
| 2026-08-15 | $1,587,213 | $5,714.53 | $0.192358 |
| 2026-08-14 | $1,603,901 | $1,362.02 | $0.193323 |
| 2026-08-13 | $1,583,153 | $1,362.26 | $0.195356 |
| 2026-08-12 | $1,582,852 | $1,546.28 | $0.192829 |
| 2026-08-11 | $1,616,024 | $189.39 | $0.192792 |
| 2026-08-10 | $1,615,705 | $257.26 | $0.196832 |
| 2026-08-09 | $1,605,420 | $165.28 | $0.196794 |
Want data in another currency? Use our API
Or check it out in the app stores
