BreadHeads Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $49,708 | $666.85 | N/A |
| 2026-07-30 | $44,115 | $90.04 | $0.00004971 |
| 2026-07-29 | $43,878 | $89.56 | $0.00004412 |
| 2026-07-28 | $43,905 | $37.01 | $0.00004388 |
| 2026-07-27 | $45,044 | $76.64 | $0.00004391 |
| 2026-07-26 | $43,903 | $101.24 | $0.00004505 |
| 2026-07-25 | $43,652 | $99.07 | $0.00004391 |
| 2026-07-22 | $45,814 | $107.25 | $0.00004365 |
| 2026-07-21 | $46,145 | $57.84 | $0.00004582 |
| 2026-07-20 | $45,672 | $54.98 | $0.00004615 |
| 2026-07-19 | $45,978 | $2.34 | $0.00004568 |
| 2026-07-18 | $45,229 | $118.69 | $0.00004598 |
| 2026-07-17 | $44,765 | $218.17 | $0.00004523 |
| 2026-07-16 | $48,932 | $901.20 | $0.00004477 |
| 2026-07-15 | $50,153 | $1,412.89 | $0.00004894 |
| 2026-07-14 | $42,239 | $233.67 | $0.00005016 |
| 2026-07-13 | $41,809 | $200.53 | $0.00004224 |
| 2026-07-12 | $40,938 | $40.90 | $0.00004181 |
| 2026-07-11 | $42,820 | $279.52 | $0.00004094 |
| 2026-07-10 | $42,737 | $278.98 | $0.00004282 |
Want data in another currency? Use our API
Or check it out in the app stores
