Brevis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $19,667,404 | $2,560,484 | N/A |
| 2026-09-07 | $19,933,407 | $3,462,735 | $0.078670 |
| 2026-09-06 | $20,367,767 | $3,000,453 | $0.079734 |
| 2026-09-05 | $19,727,022 | $3,515,487 | $0.081471 |
| 2026-09-04 | $19,286,606 | $2,612,929 | $0.078908 |
| 2026-09-03 | $19,126,586 | $3,167,363 | $0.077146 |
| 2026-09-02 | $18,531,995 | $2,710,550 | $0.076506 |
| 2026-09-01 | $18,589,966 | $4,301,981 | $0.074128 |
| 2026-08-31 | $17,957,266 | $5,304,880 | $0.074360 |
| 2026-08-30 | $17,765,416 | $1,914,166 | $0.071829 |
| 2026-08-29 | $17,893,515 | $2,931,095 | $0.071062 |
| 2026-08-28 | $18,209,356 | $2,839,357 | $0.071574 |
| 2026-08-27 | $17,957,360 | $2,750,479 | $0.072837 |
| 2026-08-26 | $17,488,058 | $2,892,488 | $0.071829 |
| 2026-08-25 | $18,208,639 | $3,062,137 | $0.069952 |
| 2026-08-24 | $18,475,726 | $3,065,395 | $0.072835 |
| 2026-08-23 | $18,329,496 | $3,858,274 | $0.073903 |
| 2026-08-22 | $18,756,150 | $2,980,466 | $0.073318 |
| 2026-08-21 | $17,373,223 | $3,335,294 | $0.075025 |
| 2026-08-20 | $16,831,735 | $2,907,865 | $0.069493 |
Want data in another currency? Use our API
Or check it out in the app stores
