Brevis Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$18,749,896	$6,414,836	N/A
2026-07-16	$19,168,161	$6,949,746	$0.076673
2026-07-15	$19,353,249	$6,885,442	$0.077413
2026-07-14	$18,630,693	$6,833,052	$0.074523
2026-07-13	$18,275,148	$5,260,124	$0.073101
2026-07-12	$19,007,423	$6,298,433	$0.076030
2026-07-11	$18,631,846	$6,836,825	$0.074527
2026-07-10	$18,334,149	$4,690,524	$0.073337
2026-07-09	$18,247,672	$5,919,087	$0.072991
2026-07-08	$18,442,754	$8,570,110	$0.073771
2026-07-07	$18,253,435	$5,929,781	$0.073014
2026-07-06	$19,899,440	$8,474,392	$0.079598
2026-07-05	$21,049,712	$18,966,912	$0.084199
2026-07-04	$20,490,243	$8,541,371	$0.081961
2026-07-03	$20,545,779	$18,187,650	$0.082183
2026-07-02	$22,522,121	$86,319,612	$0.090088
2026-07-01	$17,857,468	$9,040,498	$0.071430
2026-06-30	$17,363,130	$6,899,673	$0.069453
2026-06-29	$18,425,406	$6,701,880	$0.073702
2026-06-28	$18,198,912	$3,875,709	$0.072796