Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $41,566 | $45.95 | $0.00052510 |
| 2026-07-09 | $41,876 | $21.41 | $0.00052900 |
| 2026-07-08 | $41,087 | $20.98 | $0.00051904 |
| 2026-07-04 | $42,614 | $1.89 | $0.00053833 |
| 2026-07-03 | $41,516 | $10.11 | $0.00052446 |
| 2026-07-01 | $38,018 | $1.30 | $0.00048028 |
| 2026-06-30 | $37,460 | $1.28 | $0.00047322 |
| 2026-06-29 | $38,420 | $7.48 | $0.00048535 |
| 2026-06-28 | $37,550 | $5.06 | $0.00047436 |
| 2026-06-27 | $37,669 | $1.62 | $0.00047586 |
| 2026-06-26 | $37,968 | $6.21 | $0.00047964 |
| 2026-06-25 | $37,674 | $6.27 | $0.00047592 |
| 2026-06-24 | $39,766 | $2.38 | $0.00050236 |
| 2026-06-23 | $39,734 | $2.38 | $0.00050195 |
| 2026-06-20 | $41,538 | $3.58 | $0.00052473 |
| 2026-06-16 | $42,614 | $233.44 | $0.00053834 |
| 2026-06-15 | $43,003 | $235.57 | $0.00054324 |
Want data in another currency? Use our API
Or check it out in the app stores
