Bridge Mutual Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $79,118 | $3.55 | N/A |
| 2026-09-05 | $77,948 | $6.92 | $0.00049449 |
| 2026-09-04 | $77,955 | $6.92 | $0.00048718 |
| 2026-09-01 | $85,470 | $236.12 | $0.00048722 |
| 2026-08-31 | $90,818 | $11.70 | $0.00053419 |
| 2026-08-30 | $94,847 | $12.22 | $0.00056761 |
| 2026-08-27 | $93,195 | $598.17 | $0.00059279 |
| 2026-08-22 | $116,450 | $5.76 | $0.00058247 |
| 2026-08-21 | $107,746 | $12.07 | $0.00072781 |
| 2026-08-20 | $104,316 | $8.60 | $0.00067341 |
| 2026-08-19 | $104,156 | $8.59 | $0.00065198 |
| 2026-08-12 | $43,756 | $3.49 | $0.00065097 |
Want data in another currency? Use our API
Or check it out in the app stores
