Bridged NXPC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $29,244,477 | $17,393.99 | N/A |
| 2026-08-18 | $29,106,842 | $25,491 | $0.206976 |
| 2026-08-17 | $27,570,133 | $17,279.14 | $0.205888 |
| 2026-08-16 | $27,357,656 | $22,851 | $0.195031 |
| 2026-08-15 | $25,854,020 | $23,798 | $0.193535 |
| 2026-08-14 | $24,172,959 | $32,017 | $0.183754 |
| 2026-08-13 | $25,653,907 | $19,169.96 | $0.178069 |
| 2026-08-12 | $29,028,750 | $15,170.95 | $0.188645 |
| 2026-08-11 | $30,205,585 | $10,896.31 | $0.213393 |
| 2026-08-10 | $31,459,659 | $4,256.41 | $0.222126 |
| 2026-08-09 | $31,885,552 | $4,617.90 | $0.231342 |
| 2026-08-08 | $32,060,869 | $10,936.07 | $0.234576 |
| 2026-08-07 | $32,802,017 | $9,120.40 | $0.235873 |
| 2026-08-06 | $32,733,292 | $7,986.86 | $0.241176 |
| 2026-08-05 | $32,197,836 | $9,017.05 | $0.240670 |
| 2026-08-04 | $32,389,152 | $18,364.28 | $0.236667 |
| 2026-08-03 | $32,856,876 | $11,380.30 | $0.238033 |
| 2026-08-02 | $33,177,750 | $7,977.89 | $0.241432 |
| 2026-08-01 | $34,413,272 | $10,072.10 | $0.243790 |
| 2026-07-31 | $34,387,635 | $24,444 | $0.252871 |
Want data in another currency? Use our API
Or check it out in the app stores
