Bridged NXPC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $37,962,243 | $13,513.03 | N/A |
| 2026-07-03 | $37,809,512 | $8,358.95 | $0.275534 |
| 2026-07-02 | $37,095,662 | $25,787 | $0.270296 |
| 2026-07-01 | $37,321,367 | $174.31 | $0.271919 |
| 2026-06-30 | $36,256,876 | $21,586 | $0.263828 |
| 2026-06-29 | $36,310,382 | $403.23 | $0.264035 |
| 2026-06-28 | $35,920,833 | $22,646 | $0.261164 |
| 2026-06-27 | $37,031,918 | $572.83 | $0.269180 |
| 2026-06-26 | $37,539,560 | $552.84 | $0.272693 |
| 2026-06-25 | $36,892,467 | $41,671 | $0.267796 |
| 2026-06-24 | $38,785,361 | $18,559.37 | $0.281424 |
| 2026-06-23 | $41,098,311 | $29,492 | $0.298117 |
| 2026-06-22 | $41,579,551 | $17,634.51 | $0.301269 |
| 2026-06-21 | $40,995,075 | $34,179 | $0.296867 |
| 2026-06-20 | $43,045,755 | $43,045 | $0.311646 |
| 2026-06-19 | $42,890,094 | $28,141 | $0.310321 |
| 2026-06-18 | $44,341,381 | $20,838 | $0.320673 |
| 2026-06-17 | $45,466,862 | $26,768 | $0.328699 |
| 2026-06-16 | $45,669,952 | $25,721 | $0.330034 |
| 2026-06-15 | $48,146,995 | $34,085 | $0.347700 |
Want data in another currency? Use our API
Or check it out in the app stores
