Bridged Tether (Wormhole) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-10 | $131,878 | $83.64 | N/A |
| 2026-09-09 | $131,891 | $65.67 | $0.999736 |
| 2026-09-08 | $131,893 | $210.39 | $0.999829 |
| 2026-09-07 | $131,908 | $599.62 | $0.999849 |
| 2026-09-06 | $131,922 | $153.47 | $0.999957 |
| 2026-09-05 | $131,942 | $554.75 | $1.000 |
| 2026-09-04 | $131,911 | $1,982.60 | $1.000 |
| 2026-09-03 | $131,872 | $2,598.81 | $0.999979 |
| 2026-09-02 | $131,612 | $66.86 | $0.999686 |
| 2026-09-01 | $131,627 | $171.26 | $0.999650 |
| 2026-08-31 | $131,644 | $15.42 | $0.999768 |
| 2026-08-30 | $131,655 | $342.96 | $0.999896 |
| 2026-08-29 | $131,650 | $1,066.17 | $0.999981 |
| 2026-08-28 | $131,974 | $382.06 | $0.999938 |
| 2026-08-27 | $146,335 | $7.04 | $1.000 |
| 2026-08-26 | $146,317 | $40.11 | $0.999997 |
| 2026-08-25 | $146,313 | $418.86 | $0.999878 |
| 2026-08-24 | $144,259 | $593.06 | $0.999850 |
| 2026-08-23 | $144,248 | $1,084.93 | $0.999864 |
| 2026-08-22 | $144,254 | $1,533.55 | $0.999785 |
Want data in another currency? Use our API
Or check it out in the app stores
