Bridged USD Coin (Orbit Bridge) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $870,732 | $186.98 | N/A |
| 2026-08-30 | $866,133 | $93.25 | $0.305655 |
| 2026-08-29 | $870,958 | $66.96 | $0.304041 |
| 2026-08-28 | $929,120 | $39.16 | $0.305734 |
| 2026-08-27 | $914,764 | $66.93 | $0.326151 |
| 2026-08-26 | $2,848,360 | $285.84 | $0.321112 |
| 2026-08-25 | $7,996,482 | $992.21 | $0.999866 |
| 2026-08-24 | $6,901,866 | $255.41 | $2.81 |
| 2026-08-23 | $7,507,111 | $1,741.67 | $2.42 |
| 2026-08-22 | $7,576,375 | $4,539.81 | $2.63 |
| 2026-08-21 | $864,713 | $495.46 | $2.66 |
| 2026-08-20 | $844,832 | $502.39 | $0.303385 |
| 2026-08-19 | $825,240 | $136.01 | $0.296527 |
| 2026-08-18 | $821,306 | $335.57 | $0.289650 |
| 2026-08-17 | $818,311 | $6,795.78 | $0.288269 |
| 2026-08-16 | $842,899 | $73.92 | $0.287218 |
| 2026-08-15 | $857,644 | $68.48 | $0.295848 |
| 2026-08-14 | $859,067 | $55.19 | $0.301024 |
| 2026-08-13 | $855,343 | $60.22 | $0.301523 |
| 2026-08-12 | $837,428 | $102.93 | $0.300216 |
Want data in another currency? Use our API
Or check it out in the app stores
