Bridged USD Coin (Orbit Bridge) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$839,865	$57.58	N/A
2026-07-16	$828,917	$124.26	$0.290988
2026-07-15	$834,302	$49.24	$0.292879
2026-07-14	$8,011,794	$347.64	$2.81
2026-07-13	$836,910	$161.45	$0.293218
2026-07-12	$840,211	$65.93	$0.294374
2026-07-11	$843,516	$12.77	$0.294937
2026-07-10	$844,861	$34.15	$0.295407
2026-07-09	$839,510	$20.58	$0.293536
2026-07-08	$917,356	$271.03	$0.320383
2026-07-07	$905,684	$26.82	$0.316307
2026-07-06	$871,695	$99.36	$0.304436
2026-07-05	$858,836	$17.87	$0.299946
2026-07-04	$851,396	$42.50	$0.297347
2026-07-03	$854,007	$59.63	$0.298259
2026-07-02	$850,748	$59.19	$0.297121
2026-07-01	$741,267	$48.90	$0.258885
2026-06-30	$847,310	$69.21	$0.295920
2026-06-29	$7,966,056	$198.59	$2.78
2026-06-28	$845,570	$87.43	$0.295308